Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Intact | IFC - Market Capitalization
Chart
Quotes
Financials
Stock Price
256.63
Daily Change
-2.17
-0.84%
Monthly
2.19%
Yearly
-13.57%
Q2 Forecast
251.39
Intact reported CAD45.79B in Market Capitalization this April of 2026, considering the latest stock price and the number of outstanding shares.
Financials
Stock Price
CAD
Assets
CAD 62.87B
Cash and Equivalent
CAD 1.49B
Current Assets
CAD 8.8B
Current Liabilities
CAD 27.11B
Debt
CAD 5.25B
Dividend Yield
3.46
EBIT
CAD 1.64B
Employees
31K
EPS Earnings Per Share
CAD 5.5
Equity Capital and Reserves
CAD 19.07B
Interest Expense on Debt
CAD 58M
Interest Income
CAD 211M
Loan Capital
CAD 5.1B
Market Capitalization
CAD 45.79B
Net Income
CAD 933M
Operating Expenses
CAD 5.32B
Operating Profit
CAD 1.64B
Ordinary Share Capital
CAD 177.63M
PE Price to Earnings
13.89
Pre-Tax Profit
CAD 1.1B
Sales Revenues
CAD 6.03B
Trade Creditors
CAD 460M
Trade Debtors
CAD 620M
Market Capitalization
Change
Date
AGF Management
CAD 917.64M
119.78M
Sep/2025
Arch Capital
USD 34.78B
1.46B
Dec/2025
Axis Capital
USD 8.25B
761M
Dec/2025
Bank Of Montreal
CAD 134.02B
6.18B
Dec/2025
Bank of Nova Scotia
CAD 125.83B
11.94B
Dec/2025
CIBC
CAD 116.88B
8.94B
Dec/2025
Cincinnati Financial
USD 25.48B
758M
Dec/2025
CNA Financial
USD 12.92B
347M
Dec/2025
Ecn Capital
USD 623.52M
175.91M
Dec/2025
Element Financial
CAD 10.5B
118.02M
Dec/2025
EQB
CAD 3.95B
545.19M
Dec/2025
Erie Indemnity
USD 13.02B
126M
Apr/2026
Fairfax Financial
USD 56.54B
11.71B
Apr/2026
First American Financial
USD 6.85B
680M
Apr/2026
Great West Lifeco
CAD 61.41B
9.23B
Dec/2025
Hanover
USD 6.5B
3M
Dec/2025
IGM Financial
CAD 14.57B
2.58B
Dec/2025
Industrial Alliance
CAD 16.36B
1.72B
Dec/2025
Intact
CAD 50.76B
2.5B
Dec/2025
Kemper
USD 2.37B
860M
Dec/2025
Laurentian Bank Of Canada
CAD 1.79B
303.97M
Dec/2025
Loews
USD 21.69B
866M
Dec/2025
Manulife Financial
CAD 83.8B
10.54B
Dec/2025
Markel
USD 27.11B
2.92B
Dec/2025
Mercury General
USD 5.21B
514M
Dec/2025
National Bank Of Canada
CAD 63.27B
1.81B
Dec/2025
Old Republic International
USD 10.99B
1.28B
Apr/2026
Power Of Canada
CAD 42.48B
4.37B
Dec/2025
Royal Bank of Canada
CAD 317.43B
28.75B
Dec/2025
Selective
USD 4.72B
206M
Apr/2026
Stewart Information Services
USD 1.89B
235M
Apr/2026
Sun Life Financial
CAD 47.76B
658.64M
Dec/2025
TD Bank
CAD 213.39B
18.02B
Dec/2025
W.R. Berkley
USD 16.78B
8.04B
Apr/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.400
1.45
-1.51%
Brent
105.330
0.26
0.25%
Natural gas
2.5230
0.09
-3.48%
Gasoline
3.4626
0.00
0.01%
Heating Oil
3.8874
0.10
-2.53%
Gold
4709.27
11.21
0.24%
Silver
75.630
0.25
0.33%
Copper
6.0235
0.05
-0.86%
Soybeans
1163.75
4.00
0.34%
Wheat
608.25
2.50
-0.41%
Coal
130.20
1.10
0.85%
Steel
3152.00
17.00
0.54%
TTF Gas
44.86
0.37
0.82%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17216
0.0038
0.33%
GBPUSD
1.35316
0.0064
0.48%
AUDUSD
0.71531
0.0025
0.35%
NZDUSD
0.58820
0.0028
0.48%
USDJPY
159.377
0.3245
-0.20%
USDCNY
6.83404
0.0009
-0.01%
USDCHF
0.78503
0.0015
-0.19%
USDCAD
1.36685
0.0032
-0.24%
USDMXN
17.3842
0.0357
-0.20%
USDINR
94.0657
0.0266
-0.03%
USDBRL
5.00800
0.0197
-0.39%
USDRUB
75.2500
0.6250
-0.82%
USDKRW
1476.64
5.0000
-0.34%
DXY
98.533
0.2370
-0.24%
USDTRY
44.9925
0.0138
0.03%
More
Actual
Chg
%Chg
US500
7165.08
57
0.80%
US30
49231
80
-0.16%
US100
27304
521
1.95%
JP225
59716
576
0.97%
GB100
10379
78
-0.75%
DE40
24129
26
-0.11%
FR40
8158
69
-0.84%
IT40
47656
251
-0.52%
ES35
17691
195
-1.09%
ASX200
8787
7
-0.08%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33904
9
-0.03%
MOEX
2733
38
-1.39%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.28
3.00
-1.70%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4406
0.014
0.01%
Australia
4.9830
0.026
-0.03%
Germany
3.0068
0.003
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4630
0.022
-0.02%
Italy
3.8030
0.004
0.00%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7610
0.015
0.02%
Switzerland
0.4380
0.026
0.03%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
78410
787
1.01%
Ether
2367.78
49.1843
2.12%
Binance
634.3
5.3000
0.84%
Cardano
0.25278
0.0025
1.01%
Solana
86.9077
0.7377
0.86%
XRP
1.43054
0.0068
0.48%
Polkadot
1.27
0.0248
1.99%
Avalanche
9.50
0.1300
1.39%
Polygon
0.09
0.0005
0.55%
Cosmos
2.02
0.0139
-0.69%
Dai
0.99948
0.0004
0.04%
Litecoin
56.320
0.2432
0.43%
Uniswap
3.30
0.0411
1.26%
Algorand
0.12
0.0023
1.96%
Bitcoin Cash
453.67
0.5900
0.13%
More
News
Brent Oil Set to Rise Again
Crude Oil Set to Extend Gains
Stocks in Jordan Hit 17-1/2-year High
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Coal Falls to Over 7-Week Low
The Dow Jones Index Closes 0.12% Lowe...
Ibovespa Edges Lower on US-Iran Stand...
S&P and Nasdaq Close at Record Levels
US Natgas Prices Extend Losses to 18-...
More